Aave

AAVE · 美元计价

$128.24

≈ ￥846.384

-2.22% (-$2.91)

更新于 2026-11-03 18:20:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.15

24H 成交量

$1,928.68万

流通市值

$19.63亿

24H 涨跌额

(-$2.91)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RVNRavencoin	$0.001329	$0.001358	$0.001288	$30.97万	$2,177.84万	-0.67%
294	ONEONEchain	$0.001095	$0.001132	$0.001077	$48.16万	$5,927.91万	-2.15%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.85万	$210.75万	-3.29%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
465	NEONEO	$1.947	$1.98	$1.92	$23.10万	$1.37亿	-0.21%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
156	TSMBTSMB	$402.77	$415.88	$395.29	$107.65万	—	-3.15%
499	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.69万	$1,502.27万	-1.01%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
451	DYMDymension	$0.01477	$0.01527	$0.01446	$25.11万	$1,020.31万	-1.73%
455	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$24.37万	$446.03万	-1.08%
493	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$20.57万	$1.05亿	-0.54%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.02%
539	AIXBTaixbt by Virtuals	$0.0158	$0.01634	$0.01562	$17.16万	$1,366.30万	-1.99%
644	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.17万	—	-4.87%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.82万	$1,229.32万	-2.86%
382	ARKArk	$0.1639	$0.1707	$0.1593	$34.20万	$3,327.70万	-2.27%