AdEx

ADX · 美元计价

$0.0527

≈ ￥0.34782

1.15% ($0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0538

24H 最低

$0.0521

今日开盘

$0.0521

24H 成交量

$27.11万

流通市值

$771.42万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RVNRavencoin	$0.001299	$0.001406	$0.001289	$148.03万	$2,254.68万	-1.81%
16	ONEONEchain	$0.001945	$0.00209	$0.001322	$3,246.22万	$5,787.50万	46.46%
543	MAVMaverick Token	$0.00781	$0.00808	$0.0078	$13.82万	$199.47万	-3.34%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.47万	$1.36亿	-2.29%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
211	TSMBTSMB	$377.32	$381.49	$368.56	$68.95万	—	0.33%
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
471	DYMDymension	$0.01431	$0.01483	$0.01431	$20.07万	$1,006.50万	-2.52%
553	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.25万	$428.10万	0.00%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
562	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$12.04万	$1,357.51万	-2.16%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%