Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 12:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	RVNRavencoin	$0.001217	$0.001281	$0.001158	$39.76万	$2,066.09万	-4.92%
17	ONEONEchain	$0.00165	$0.002254	$0.001606	$2,084.00万	$5,561.54万	-9.93%
453	MAVMaverick Token	$0.00737	$0.00776	$0.0071	$24.85万	$186.79万	-4.29%
542	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
471	NEO小蚁	$1.806	$1.86	$1.73	$22.74万	$1.28亿	-2.06%
545	VANAVana	$0.732	$0.756	$0.7	$16.17万	$2,265.64万	-3.05%
539	AUCTIONBounce	$2.969	$3.04	$2.87	$16.47万	$1,969.64万	-2.24%
229	TSMBTSMB	$382.45	$387.51	$372.24	$64.96万	—	1.22%
622	ARPAARPA Chain	$0.00925	$0.00947	$0.00893	$9.24万	$1,400.85万	-1.49%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
470	DYMDymension	$0.01394	$0.01419	$0.01338	$22.77万	$964.79万	-1.48%
504	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$416.55万	-2.58%
472	EGLDMultiversX (Elrond)	$2.985	$3.04	$2.85	$22.72万	$9,224.38万	-1.39%
529	USDSUsds	$1.0011	$1.00	$0.9996	$17.27万	$88.36亿	-0.01%
533	AIXBTaixbt by Virtuals	$0.01461	$0.01519	$0.01416	$17.12万	$1,277.61万	-3.50%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.89万	—	-2.11%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
523	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.76万	$1,185.42万	-2.21%
170	ARKArk	$0.1527	$0.1639	$0.1478	$88.97万	$3,101.14万	1.94%