Algorand

ALGO · 美元计价

$0.0937

≈ ￥0.61842

-0.95% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.0965

24H 最低

$0.0935

今日开盘

$0.0946

24H 成交量

$56.80万

流通市值

$8.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RVNRavencoin	$0.001248	$0.001318	$0.001244	$25.14万	$2,122.45万	-4.22%
8	ONEONEchain	$0.001904	$0.002476	$0.001807	$3,852.31万	$5,640.98万	-12.38%
423	MAVMaverick Token	$0.00756	$0.00781	$0.00752	$18.27万	$192.94万	-2.83%
442	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
461	NEO小蚁	$1.836	$1.89	$1.83	$14.96万	$1.30亿	-2.34%
602	VANAVana	$0.74	$0.77	$0.738	$5.41万	$2,334.29万	-2.89%
537	AUCTIONBounce	$3.02	$3.08	$3.01	$9.95万	$2,001.09万	-1.11%
618	TSMBTSMB	$378.28	$380.21	$377.08	$3.64万	—	0.32%
548	ARPAARPA Chain	$0.00927	$0.00962	$0.00925	$9.14万	$1,430.73万	-2.01%
202	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
375	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
532	DYMDymension	$0.01399	$0.01451	$0.01395	$10.13万	$980.72万	-3.12%
450	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.54万	$423.36万	-1.15%
313	EGLDMultiversX (Elrond)	$2.99	$3.15	$2.94	$32.38万	$9,650.73万	-3.89%
599	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%
539	AIXBTaixbt by Virtuals	$0.01508	$0.01552	$0.0149	$9.79万	$1,297.95万	-2.27%
686	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,459.90	—	-0.18%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
464	PIXELPixels	$0.00402	$0.00424	$0.00398	$14.86万	$1,213.44万	-3.37%
175	ARKArk	$0.1555	$0.1639	$0.1485	$67.17万	$3,052.82万	1.24%