ALPACA
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-08 09:50:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RVNRavencoin
|
$0.001283 | $0.001361 | $0.001283 | $49.23万 | $2,173.79万 | -5.38% |
| 8 |
ONEONEchain
|
$0.002063 | $0.002476 | $0.001673 | $4,421.45万 | $5,742.51万 | 12.43% |
| 204 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $58.46万 | $195.03万 | -2.65% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 512 |
NEO小蚁
|
$1.854 | $1.91 | $1.85 | $11.62万 | $1.33亿 | -3.03% |
| 565 |
VANAVana
|
$0.757 | $0.773 | $0.755 | $7.91万 | $2,355.36万 | -2.07% |
| 470 |
AUCTIONBounce
|
$3.033 | $3.10 | $3.02 | $14.50万 | $2,020.21万 | -1.72% |
| 613 |
TSMBTSMB
|
$377.53 | $379.63 | $376.65 | $4.30万 | — | -0.28% |
| 537 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $10.02万 | $1,456.08万 | -1.36% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 449 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01417 | $16.20万 | $1,002.43万 | -2.41% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.59万 | $424.73万 | 0.29% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.21 | $3.09 | $11.04万 | $9,758.63万 | -2.97% |
| 553 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.85万 | $87.92亿 | -0.01% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01573 | $0.01516 | $7.37万 | $1,321.99万 | -3.43% |
| 637 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.78万 | — | -0.35% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 468 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00408 | $14.69万 | $1,252.83万 | -2.63% |
| 547 |
ARKArk
|
$0.1527 | $0.1583 | $0.1521 | $9.62万 | $3,084.40万 | -3.29% |
相关站点
共 40 个
Aster _BTC行情
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
Aave _币种排行
First Digital _币种排行
Sui _以太坊ETH价格
EUR _加密货币行情
United Stables _数字货币市值
Reserve Rights _加密货币行情
TONToken _比特币行情
Near Protocol _BTC行情
Celo _比特币行情
瑞波币 _比特币
PAX Gold _数字货币市值
Official _币种排行
应用链 _数字货币市值
Hedera _以太坊ETH价格
Hashflow _币种排行
Plasma _数字货币市值
Artificial _加密货币行情
Gram _加密货币行情
StraitsX USD _币种排行
Aster _BTC行情
Solana _以太坊ETH价格
牛来 _比特币
CyberConnect _加密货币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
Gitcoin _比特币行情
Celestia _比特币行情
Avalanche _比特币
COCOS _比特币行情
Ripple USD _数字货币市值
大零币 _币种排行
Avalanche _币种排行
DODO _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
ONEchain _比特币
Stacks _加密货币行情