Ankr

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-4.07% (-$0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.00395

24H 最低

$0.00372

今日开盘

$0.00393

24H 成交量

$54.19万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	RVNRavencoin	$0.001219	$0.001271	$0.001158	$51.83万	$2,066.09万	-3.71%
33	ONEONEchain	$0.001535	$0.001995	$0.001533	$1,241.94万	$5,561.54万	-18.44%
470	MAVMaverick Token	$0.00735	$0.00764	$0.0071	$26.08万	$186.79万	-3.42%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
429	NEO小蚁	$1.792	$1.86	$1.73	$30.59万	$1.28亿	-3.03%
524	VANAVana	$0.731	$0.756	$0.7	$20.49万	$2,265.64万	-2.79%
473	AUCTIONBounce	$2.933	$3.04	$2.87	$25.90万	$1,969.64万	-2.95%
176	TSMBTSMB	$379.9	$387.51	$371.18	$94.89万	—	0.13%
642	ARPAARPA Chain	$0.00921	$0.00942	$0.00893	$8.74万	$1,400.85万	-1.81%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
457	DYMDymension	$0.01372	$0.01419	$0.01338	$27.49万	$964.79万	-2.49%
504	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$22.28万	$416.55万	-4.02%
459	EGLDMultiversX (Elrond)	$2.944	$3.01	$2.85	$27.06万	$9,224.38万	-0.84%
491	USDSUsds	$1.001	$1.00	$0.9996	$23.47万	$88.36亿	-0.01%
559	AIXBTaixbt by Virtuals	$0.01463	$0.01515	$0.01416	$17.60万	$1,277.61万	-2.47%
638	FWDIBFWDIB	$5.51	$5.71	$5.41	$9.11万	—	-3.33%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
529	PIXELPixels	$0.00401	$0.00407	$0.00377	$20.01万	$1,185.42万	-0.74%
200	ARKArk	$0.1541	$0.1639	$0.1478	$81.36万	$3,101.14万	-1.60%