币安币

BNB · 美元计价

$680.71

≈ ￥4492.69

-2.41% (-$16.84)

更新于 2026-11-09 18:50:02

24H 最高

$700.40

24H 最低

$673.31

今日开盘

$697.55

24H 成交量

$9,409.49万

流通市值

$914.96亿

24H 涨跌额

(-$16.84)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RVNRavencoin	$0.001219	$0.001271	$0.001158	$52.23万	$2,066.09万	-3.25%
33	ONEONEchain	$0.001556	$0.001995	$0.001533	$1,295.07万	$5,561.54万	-19.75%
468	MAVMaverick Token	$0.00736	$0.00764	$0.0071	$26.14万	$186.79万	-3.16%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
426	NEO小蚁	$1.798	$1.86	$1.73	$30.68万	$1.28亿	-2.34%
524	VANAVana	$0.732	$0.756	$0.7	$20.38万	$2,265.64万	-2.53%
475	AUCTIONBounce	$2.932	$3.04	$2.87	$25.27万	$1,969.64万	-2.88%
176	TSMBTSMB	$379.79	$387.51	$371.18	$93.46万	—	0.19%
639	ARPAARPA Chain	$0.0092	$0.00942	$0.00893	$8.78万	$1,400.85万	-1.81%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
456	DYMDymension	$0.01377	$0.01419	$0.01338	$27.45万	$964.79万	-2.13%
503	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$21.95万	$416.55万	-4.02%
460	EGLDMultiversX (Elrond)	$2.945	$3.01	$2.85	$26.79万	$9,224.38万	-0.54%
490	USDSUsds	$1.0014	$1.00	$0.9996	$23.38万	$88.36亿	0.03%
554	AIXBTaixbt by Virtuals	$0.01467	$0.01515	$0.01416	$17.67万	$1,277.61万	-2.20%
640	FWDIBFWDIB	$5.53	$5.71	$5.41	$8.68万	—	-2.47%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
529	PIXELPixels	$0.00402	$0.00407	$0.00377	$20.03万	$1,185.42万	-0.50%
193	ARKArk	$0.1547	$0.1639	$0.1478	$84.45万	$3,101.14万	-2.34%