COINB

COINB · 美元计价

$138.19

≈ ￥912.054

-3.39% (-$4.85)

更新于 2026-11-03 18:15:02

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$143.04

24H 成交量

$143.18万

流通市值

—

24H 涨跌额

(-$4.85)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.42%
294	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.17万	$5,927.91万	-2.33%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	NEONEO	$1.949	$1.98	$1.92	$23.05万	$1.37亿	-0.26%
520	VANAVana	$0.777	$0.816	$0.764	$18.33万	$2,440.14万	-3.36%
462	AUCTIONBounce	$3.175	$3.29	$3.14	$23.32万	$2,118.68万	-2.97%
156	TSMBTSMB	$402.73	$415.97	$395.29	$107.65万	—	-3.16%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.73万	$1,502.27万	-1.41%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
451	DYMDymension	$0.01476	$0.01527	$0.01446	$25.06万	$1,020.31万	-2.19%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.49万	$446.03万	-1.62%
494	EGLDMultiversX (Elrond)	$3.342	$3.42	$3.28	$20.55万	$1.05亿	-0.74%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.26万	$95.29亿	0.02%
538	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$17.26万	$1,366.30万	-2.35%
647	FWDIBFWDIB	$6.09	$6.47	$5.90	$7.77万	—	-4.25%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.88万	$1,229.32万	-3.09%
383	ARKArk	$0.1633	$0.1707	$0.1593	$34.12万	$3,327.70万	-2.57%