链上流量
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00864
≈ ￥0.057024
3.85% ($0.00)
更新于 2026-11-05 05:40:01
← 返回行情列表
24H 最高
$0.00886
24H 最低
$0.00792
今日开盘
$0.00832
24H 成交量
$17.31万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% Gnosis $112.96 +4.37% WOO $0.0123 +0.57% WalletConnect TokenWCT $0.03367 +0.72% Wrapped NXMWNXM $73.26 +3.20% ChessCoin 0.32% $0.00281 -16.86% RONIN $0.0497 +0.20% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 RVN RVNRavencoin $0.00135 $0.001385 $0.001281 $25.07万 $2,233.96万 -0.15%
252 ONE ONEONEchain $0.001113 $0.001164 $0.00106 $67.31万 $5,810.80万 0.54%
571 MAV MAVMaverick Token $0.00831 $0.00852 $0.00796 $16.49万 $208.82万 -1.42%
575 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
443 NEO NEO小蚁 $1.973 $2.03 $1.88 $28.81万 $1.40亿 0.46%
547 VANA VANAVana $0.783 $0.818 $0.759 $19.61万 $2,430.94万 -0.38%
492 AUCTION AUCTIONBounce $3.161 $3.22 $3.07 $23.88万 $2,085.05万 -1.37%
168 TSMB TSMBTSMB $397.29 $413.11 $392.31 $114.68万 — -3.61%
625 ARPA ARPAARPA Chain $0.01003 $0.01023 $0.00957 $12.02万 $1,514.17万 0.70%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
495 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
477 DYM DYMDymension $0.01536 $0.0158 $0.01451 $25.40万 $1,061.37万 0.46%
540 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.36 $20.48万 $449.95万 -0.81%
558 EGLD EGLDMultiversX (Elrond) $3.359 $3.50 $3.30 $18.02万 $1.06亿 -2.55%
391 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.63万 $95.84亿 -0.01%
447 AIXBT AIXBTaixbt by Virtuals $0.01633 $0.01701 $0.01542 $28.31万 $1,405.14万 0.68%
670 FWDIB FWDIBFWDIB $6.38 $6.75 $5.91 $7.79万 — 3.07%
238 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
458 PIXEL PIXELPixels $0.00429 $0.00441 $0.00406 $27.26万 $1,278.45万 1.90%
506 ARK ARKArk $0.1611 $0.1678 $0.1559 $22.90万 $3,261.07万 -2.01%

相关站点

共 40 个
StraitsX XUSD _加密货币行情 Initia _比特币 LayerZero _加密货币行情 INTWB _币种排行 Internet _数字货币市值 KORUB _比特币行情 Official Trump _数字货币市值 Chainlink _以太坊ETH价格 Uniswap _数字货币市值 达世币 _比特币行情 USD1 _以太坊ETH价格 恒星币 _以太坊ETH价格 Polkadot _币种排行 Starknet _数字货币市值 Avalanche _比特币行情 AAPLB _加密货币行情 Aster _加密货币行情 Hedera _加密货币行情 BFUSD _数字货币市值 Holo _数字货币市值 Arbitrum _以太坊ETH价格 Haedal _加密货币行情 Polygon _BTC行情 Artificial _币种排行 以太坊 _比特币 Holo _数字货币市值 Gram _BTC行情 达世币 _比特币 Gram _以太坊ETH价格 Aptos _币种排行 Avalanche _数字货币市值 Hyperliquid _以太坊ETH价格 MarsCoin _比特币 Artificial _加密货币行情 比特现金 _BTC行情 应用链 _币种排行 TQQQB _以太坊ETH价格 Aptos _比特币 Near Protocol _币种排行 Starknet _加密货币行情