CRWDB

CRWDB · 美元计价

$244.06

≈ ￥1610.8

-5.80% (-$15.03)

更新于 2026-11-03 20:15:01

24H 最高

$259.34

24H 最低

$239.74

今日开盘

$259.09

24H 成交量

$16.29万

流通市值

—

24H 涨跌额

(-$15.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RVNRavencoin	$0.001353	$0.001358	$0.001288	$31.43万	$2,177.84万	0.30%
369	ONEONEchain	$0.001118	$0.001132	$0.001077	$35.62万	$5,927.91万	0.54%
589	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$13.14万	$210.75万	-3.83%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
467	NEONEO	$1.954	$1.98	$1.92	$23.43万	$1.37亿	-0.51%
573	VANAVana	$0.786	$0.816	$0.764	$14.36万	$2,440.14万	-3.68%
475	AUCTIONBounce	$3.188	$3.29	$3.14	$22.67万	$2,118.68万	-2.18%
156	TSMBTSMB	$401.04	$415.38	$395.29	$106.77万	—	-3.23%
534	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.49万	$1,502.27万	0.30%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
454	DYMDymension	$0.0151	$0.01527	$0.01446	$25.61万	$1,020.31万	-0.20%
459	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.362	$24.33万	$446.03万	-0.54%
476	EGLDMultiversX (Elrond)	$3.361	$3.42	$3.28	$22.55万	$1.05亿	-0.30%
453	USDSUsds	$1.0014	$1.01	$0.9979	$25.76万	$95.29亿	0.03%
531	AIXBTaixbt by Virtuals	$0.01597	$0.01634	$0.01562	$17.51万	$1,366.30万	-1.60%
637	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.77万	—	-5.02%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
472	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.99万	$1,229.32万	-2.36%
373	ARKArk	$0.1642	$0.1702	$0.1593	$35.09万	$3,327.70万	-3.53%