Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	RVNRavencoin	$0.001213	$0.001279	$0.001158	$39.69万	$2,066.09万	-4.71%
19	ONEONEchain	$0.001629	$0.002254	$0.001606	$1,899.34万	$5,561.54万	-19.20%
456	MAVMaverick Token	$0.00724	$0.00773	$0.0071	$25.09万	$186.79万	-6.22%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
473	NEO小蚁	$1.789	$1.86	$1.73	$22.93万	$1.28亿	-3.25%
543	VANAVana	$0.722	$0.756	$0.7	$16.69万	$2,265.64万	-3.99%
540	AUCTIONBounce	$2.955	$3.04	$2.87	$17.00万	$1,969.64万	-2.73%
199	TSMBTSMB	$378.15	$387.51	$372.24	$77.35万	—	0.00%
632	ARPAARPA Chain	$0.00913	$0.00947	$0.00893	$8.79万	$1,400.85万	-2.87%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
459	DYMDymension	$0.01367	$0.01419	$0.01338	$24.64万	$964.79万	-3.05%
508	PSGParis Saint-Germain Fan Token	$0.335	$0.351	$0.32	$19.40万	$416.55万	-4.01%
480	EGLDMultiversX (Elrond)	$2.942	$3.01	$2.85	$22.22万	$9,224.38万	-2.00%
505	USDSUsds	$1.0013	$1.00	$0.9996	$19.79万	$88.36亿	0.01%
531	AIXBTaixbt by Virtuals	$0.01452	$0.01515	$0.01416	$17.66万	$1,277.61万	-3.84%
674	FWDIBFWDIB	$5.47	$5.71	$5.47	$2.09万	—	-4.04%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
533	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.55万	$1,185.42万	-2.70%
179	ARKArk	$0.1513	$0.1639	$0.1478	$88.46万	$3,101.14万	1.48%