CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.25

24H 成交量

$12.88万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	RVNRavencoin	$0.001344	$0.001373	$0.001306	$27.74万	$2,177.84万	1.82%
352	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.10万	$5,728.22万	0.37%
564	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$12.81万	$210.75万	-0.36%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
479	NEO小蚁	$1.961	$1.98	$1.92	$18.87万	$1.38亿	0.36%
580	VANAVana	$0.783	$0.799	$0.764	$11.78万	$2,418.53万	0.00%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.76万	$2,118.68万	-2.26%
212	TSMBTSMB	$407.92	$413.11	$395.29	$70.60万	—	1.46%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.38万	$1,502.27万	-1.68%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
398	DYMDymension	$0.01519	$0.01548	$0.01446	$28.94万	$1,020.31万	2.50%
505	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.36万	$446.03万	1.36%
492	EGLDMultiversX	$3.422	$3.45	$3.28	$17.46万	$1.06亿	2.79%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
575	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.05万	$1,366.30万	1.96%
629	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.54万	—	1.48%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.23万	$1,229.32万	2.43%
374	ARKArk	$0.1626	$0.1675	$0.1593	$31.88万	$3,289.06万	-1.87%