Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.86万	$2,051.54万	-4.60%
283	ONEONEchain	$0.001082	$0.001146	$0.001027	$62.26万	$5,325.12万	-1.37%
521	MAVMaverick Token	$0.00773	$0.00843	$0.00744	$23.34万	$191.35万	-6.42%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.899	$2.01	$1.82	$30.25万	$1.31亿	-3.11%
525	VANAVana	$0.739	$0.8	$0.715	$22.99万	$2,238.04万	-4.77%
465	AUCTIONBounce	$3.018	$3.21	$2.90	$29.63万	$1,948.96万	-4.01%
136	TSMBTSMB	$358.16	$397.88	$352.87	$178.80万	—	-9.30%
623	ARPAARPA Chain	$0.00956	$0.01018	$0.00925	$13.38万	$1,424.75万	-3.92%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
419	DYMDymension	$0.01423	$0.01559	$0.0138	$35.64万	$981.04万	-6.69%
490	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.90万	$418.64万	-5.42%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.58万	$9,808.34万	-2.39%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
443	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.64万	$1,288.62万	-4.81%
659	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.69万	—	-10.38%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
517	PIXELPixels	$0.00406	$0.00437	$0.00388	$23.50万	$1,175.92万	-4.47%
542	ARKArk	$0.1594	$0.1643	$0.1525	$21.37万	$3,112.43万	-0.87%