Ethena

ENA · 美元计价

$0.1816

≈ ￥1.1986

2.54% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.1771

24H 成交量

$3,940.92万

流通市值

$24.47亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	RVNRavencoin	$0.001365	$0.001385	$0.001281	$24.95万	$2,233.96万	1.04%
243	ONEONEchain	$0.001124	$0.001164	$0.00106	$70.59万	$5,810.80万	1.81%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.48%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
440	NEO小蚁	$1.985	$2.03	$1.88	$29.18万	$1.40亿	1.28%
546	VANAVana	$0.791	$0.818	$0.759	$20.02万	$2,430.94万	1.02%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%
171	TSMBTSMB	$397.88	$412.44	$392.31	$112.57万	—	-3.06%
624	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.19万	$1,514.17万	1.31%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
478	DYMDymension	$0.01551	$0.0158	$0.01451	$25.33万	$1,061.37万	1.84%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.46万	$449.95万	-0.54%
557	EGLDMultiversX (Elrond)	$3.383	$3.50	$3.30	$18.20万	$1.06亿	-1.05%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.42万	$95.84亿	-0.01%
448	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$28.14万	$1,405.14万	1.98%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
457	PIXELPixels	$0.00432	$0.00441	$0.00406	$27.37万	$1,278.45万	2.61%
507	ARKArk	$0.1625	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.98%