Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RVNRavencoin	$0.001239	$0.001318	$0.001238	$25.52万	$2,122.45万	-4.99%
9	ONEONEchain	$0.001723	$0.00243	$0.001692	$3,643.54万	$5,640.98万	-25.83%
424	MAVMaverick Token	$0.00749	$0.00781	$0.00749	$18.28万	$192.94万	-3.48%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
464	NEO小蚁	$1.819	$1.89	$1.82	$15.17万	$1.30亿	-3.45%
600	VANAVana	$0.734	$0.77	$0.734	$5.61万	$2,334.29万	-3.80%
537	AUCTIONBounce	$2.993	$3.08	$2.99	$10.00万	$2,001.09万	-1.93%
619	TSMBTSMB	$377.86	$380.21	$377.12	$3.64万	—	0.19%
547	ARPAARPA Chain	$0.00921	$0.00962	$0.00921	$9.24万	$1,430.73万	-2.85%
203	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
376	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
535	DYMDymension	$0.01389	$0.01451	$0.01387	$10.28万	$980.72万	-3.81%
457	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.45万	$423.36万	-1.15%
313	EGLDMultiversX (Elrond)	$2.954	$3.15	$2.94	$32.45万	$9,650.73万	-5.35%
599	USDSUsds	$1.0011	$1.00	$0.9967	$5.62万	$87.89亿	0.02%
538	AIXBTaixbt by Virtuals	$0.01493	$0.01552	$0.0149	$9.90万	$1,297.95万	-3.24%
686	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,442.29	—	-0.53%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
467	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.88万	$1,213.44万	-4.79%
174	ARKArk	$0.1558	$0.1639	$0.1485	$68.62万	$3,052.82万	1.43%