Gunz

GUN · 美元计价

$0.001981

≈ ￥0.013075

-2.08% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002023

24H 成交量

$33.70万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	RVNRavencoin	$0.001358	$0.001373	$0.001288	$34.17万	$2,177.84万	0.59%
307	ONEONEchain	$0.001121	$0.001162	$0.001077	$47.09万	$5,927.91万	-0.36%
587	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.40万	$210.75万	-2.56%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
454	NEONEO	$1.969	$1.98	$1.92	$25.33万	$1.37亿	-0.10%
586	VANAVana	$0.794	$0.811	$0.764	$13.43万	$2,440.14万	-1.98%
489	AUCTIONBounce	$3.204	$3.28	$3.14	$20.92万	$2,118.68万	-2.29%
153	TSMBTSMB	$406.13	$414.95	$395.29	$108.97万	—	-1.98%
547	ARPAARPA Chain	$0.01	$0.01022	$0.00964	$16.93万	$1,502.27万	0.60%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
436	DYMDymension	$0.01526	$0.01548	$0.01446	$27.48万	$1,020.31万	0.73%
462	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.04万	$446.03万	-0.80%
492	EGLDMultiversX (Elrond)	$3.38	$3.42	$3.28	$20.78万	$1.05亿	-0.03%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.50万	$95.29亿	0.00%
544	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$17.03万	$1,366.30万	-0.68%
631	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.97万	—	-2.84%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
457	PIXELPixels	$0.00424	$0.00427	$0.00401	$25.11万	$1,229.32万	0.24%
360	ARKArk	$0.1656	$0.1692	$0.1593	$36.88万	$3,327.70万	-1.13%