Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	RVNRavencoin	$0.001217	$0.001279	$0.001158	$40.27万	$2,066.09万	-4.85%
18	ONEONEchain	$0.001629	$0.002254	$0.001606	$2,048.00万	$5,561.54万	-14.80%
456	MAVMaverick Token	$0.00733	$0.00776	$0.0071	$24.63万	$186.79万	-5.18%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
474	NEO小蚁	$1.804	$1.86	$1.73	$22.42万	$1.28亿	-2.43%
545	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,265.64万	-3.32%
543	AUCTIONBounce	$2.965	$3.04	$2.87	$16.36万	$1,969.64万	-2.37%
209	TSMBTSMB	$378.68	$387.51	$372.24	$72.33万	—	0.23%
623	ARPAARPA Chain	$0.0092	$0.00947	$0.00893	$9.16万	$1,400.85万	-2.02%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
478	DYMDymension	$0.0139	$0.01419	$0.01338	$22.20万	$964.79万	-1.56%
503	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.42万	$416.55万	-3.43%
471	EGLDMultiversX (Elrond)	$2.976	$3.04	$2.85	$22.96万	$9,224.38万	-1.75%
530	USDSUsds	$1.001	$1.00	$0.9996	$17.35万	$88.36亿	-0.02%
529	AIXBTaixbt by Virtuals	$0.01462	$0.01519	$0.01416	$17.39万	$1,277.61万	-3.44%
673	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.98万	—	-2.29%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
527	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.62万	$1,185.42万	-2.46%
171	ARKArk	$0.1533	$0.1639	$0.1478	$88.79万	$3,101.14万	2.34%