HIMSB

HIMSB · 美元计价

$18.96

≈ ￥125.136

-17.21% (-$3.94)

更新于 2026-11-11 04:55:01

24H 最高

$23.49

24H 最低

$18.44

今日开盘

$22.9

24H 成交量

$32.67万

流通市值

—

24H 涨跌额

(-$3.94)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.68%
24	ONEONEchain	$0.001797	$0.00208	$0.001351	$2,343.18万	$5,690.91万	18.77%
550	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.99万	$188.91万	-1.31%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
465	NEO小蚁	$1.789	$1.86	$1.77	$25.93万	$1.26亿	-2.67%
163	VANAVana	$0.723	$0.752	$0.714	$118.03万	$2,222.17万	-2.69%
315	AUCTIONBounce	$2.863	$2.99	$2.82	$47.51万	$1,873.21万	-4.15%
214	TSMBTSMB	$396.85	$400.39	$383.86	$84.50万	—	1.80%
621	ARPAARPA Chain	$0.00905	$0.00932	$0.00895	$10.66万	$1,369.94万	-2.16%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
483	DYMDymension	$0.0138	$0.01424	$0.01358	$23.85万	$958.32万	-1.78%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.46万	$407.21万	-2.66%
338	EGLDMultiversX (Elrond)	$2.945	$3.03	$2.90	$43.54万	$9,097.51万	-2.06%
613	USDSUsds	$1.0012	$1.00	$0.9998	$11.26万	$85.69亿	0.02%
603	AIXBTaixbt by Virtuals	$0.01454	$0.01503	$0.01432	$12.25万	$1,237.25万	-2.48%
593	FWDIBFWDIB	$5.26	$5.52	$5.02	$13.04万	—	-4.36%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
533	PIXELPixels	$0.00411	$0.00423	$0.00404	$19.32万	$1,215.14万	0.24%
470	ARKArk	$0.1549	$0.1584	$0.15	$25.31万	$3,078.09万	0.58%