Hyperliquid

HYPE · 美元计价

$83.26

≈ ￥549.516

-3.12% (-$2.68)

更新于 2026-11-05 05:50:02

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.94

24H 成交量

$4,016.98万

流通市值

$202.89亿

24H 涨跌额

(-$2.68)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RVNRavencoin	$0.001353	$0.001385	$0.001281	$25.04万	$2,233.96万	-0.15%
251	ONEONEchain	$0.001116	$0.001164	$0.00106	$67.32万	$5,810.80万	0.90%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.33万	$208.82万	-0.71%
578	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
443	NEO小蚁	$1.977	$2.03	$1.88	$28.83万	$1.40亿	0.71%
547	VANAVana	$0.786	$0.818	$0.759	$19.58万	$2,430.94万	0.13%
492	AUCTIONBounce	$3.172	$3.22	$3.07	$23.91万	$2,085.05万	-0.84%
170	TSMBTSMB	$397.25	$412.44	$392.31	$112.89万	—	-3.45%
626	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.03万	$1,514.17万	1.00%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
477	DYMDymension	$0.01544	$0.0158	$0.01451	$25.35万	$1,061.37万	1.38%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.44万	$449.95万	-0.54%
559	EGLDMultiversX (Elrond)	$3.369	$3.50	$3.30	$18.04万	$1.06亿	-2.09%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.59万	$95.84亿	-0.02%
449	AIXBTaixbt by Virtuals	$0.01641	$0.01701	$0.01542	$27.99万	$1,405.14万	1.42%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.79万	—	2.74%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
457	PIXELPixels	$0.0043	$0.00441	$0.00406	$27.31万	$1,278.45万	2.14%
504	ARKArk	$0.1619	$0.1678	$0.1559	$22.95万	$3,261.07万	-1.52%