Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-1.57% (-$0.05)

更新于 2026-11-11 02:05:02

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.18

24H 成交量

$12.17万

流通市值

$7.95万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RVNRavencoin	$0.001233	$0.001263	$0.001205	$29.69万	$2,019.87万	-1.28%
24	ONEONEchain	$0.001772	$0.00208	$0.001351	$2,346.29万	$5,690.91万	21.12%
527	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$19.25万	$188.91万	-2.32%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
470	NEO小蚁	$1.79	$1.86	$1.77	$24.83万	$1.26亿	-2.82%
174	VANAVana	$0.726	$0.752	$0.714	$109.24万	$2,222.17万	-2.68%
318	AUCTIONBounce	$2.859	$3.02	$2.82	$47.47万	$1,873.21万	-5.08%
202	TSMBTSMB	$390.27	$400.39	$383.86	$87.48万	—	0.15%
618	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$10.99万	$1,369.94万	-1.63%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
465	DYMDymension	$0.01381	$0.01424	$0.01358	$25.60万	$958.32万	-2.06%
234	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$73.06万	$407.21万	-1.78%
339	EGLDMultiversX (Elrond)	$2.936	$3.03	$2.90	$43.48万	$9,097.51万	-2.00%
620	USDSUsds	$1.0007	$1.00	$0.9998	$10.92万	$85.69亿	-0.02%
602	AIXBTaixbt by Virtuals	$0.01456	$0.01508	$0.01432	$12.23万	$1,237.25万	-2.54%
590	FWDIBFWDIB	$5.14	$5.59	$5.02	$13.55万	—	-6.03%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
524	PIXELPixels	$0.00412	$0.00423	$0.00404	$19.62万	$1,215.14万	0.00%
478	ARKArk	$0.1553	$0.1584	$0.15	$24.06万	$3,078.09万	0.32%