Ondo

ONDO · 美元计价

$0.3606

≈ ￥2.38

-2.38% (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高

$0.3714

24H 最低

$0.3592

今日开盘

$0.3694

24H 成交量

$344.20万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	RVNRavencoin	$0.00128	$0.001342	$0.001273	$48.85万	$2,122.45万	-4.34%
8	ONEONEchain	$0.001936	$0.002476	$0.001698	$4,424.05万	$5,640.98万	11.65%
202	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$58.64万	$192.94万	-2.27%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
494	NEO小蚁	$1.849	$1.91	$1.85	$12.59万	$1.30亿	-2.43%
562	VANAVana	$0.759	$0.771	$0.755	$8.01万	$2,334.29万	-0.78%
511	AUCTIONBounce	$3.046	$3.08	$3.02	$11.85万	$2,001.09万	-0.59%
611	TSMBTSMB	$377.29	$379.63	$376.65	$4.43万	—	-0.12%
541	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.74%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
451	DYMDymension	$0.01412	$0.01479	$0.01407	$16.23万	$980.72万	-2.42%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.69万	$423.36万	0.00%
377	EGLDMultiversX (Elrond)	$3.024	$3.20	$3.00	$22.78万	$9,650.73万	-4.88%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
574	AIXBTaixbt by Virtuals	$0.01513	$0.01569	$0.0151	$7.11万	$1,297.95万	-3.20%
637	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.82万	—	-0.35%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
472	PIXELPixels	$0.00407	$0.00424	$0.00406	$14.61万	$1,213.44万	-2.16%
544	ARKArk	$0.1522	$0.1583	$0.152	$9.68万	$3,052.82万	-3.49%