Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.20% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.01万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
585	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.68万	$210.75万	-2.45%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
583	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.62%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
153	TSMBTSMB	$403.62	$415.38	$395.29	$109.01万	—	-2.26%
540	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.35万	$1,502.27万	1.72%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
483	EGLDMultiversX (Elrond)	$3.389	$3.42	$3.28	$21.67万	$1.05亿	1.07%
455	USDSUsds	$1.0013	$1.01	$0.9979	$25.84万	$95.29亿	0.02%
537	AIXBTaixbt by Virtuals	$0.01615	$0.01634	$0.01562	$17.43万	$1,366.30万	-0.06%
629	FWDIBFWDIB	$6.11	$6.47	$5.90	$9.85万	—	-3.48%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
466	PIXELPixels	$0.00419	$0.00426	$0.00401	$24.05万	$1,229.32万	-0.24%
375	ARKArk	$0.1653	$0.1692	$0.1593	$35.17万	$3,327.70万	-1.55%