Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.87万	$2,051.54万	-5.17%
282	ONEONEchain	$0.001083	$0.001146	$0.001027	$62.47万	$5,325.12万	-1.37%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.41万	$191.35万	-6.42%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
461	NEO小蚁	$1.893	$2.01	$1.82	$30.17万	$1.31亿	-3.71%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
136	TSMBTSMB	$358.21	$397.88	$352.87	$180.61万	—	-9.31%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.80万	$1,424.75万	-4.02%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
418	DYMDymension	$0.01424	$0.01559	$0.0138	$35.90万	$981.04万	-6.93%
490	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$26.88万	$418.64万	-4.89%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.42万	$9,808.34万	-2.39%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
445	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.07万	$1,288.62万	-4.87%
661	FWDIBFWDIB	$5.71	$6.62	$5.52	$9.60万	—	-10.50%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
518	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-4.71%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%