Somnia

SOMI · 美元计价

$0.1605

≈ ￥1.0593

-4.86% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.1691

24H 最低

$0.156

今日开盘

$0.1687

24H 成交量

$43.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.33万	$2,177.84万	0.97%
366	ONEONEchain	$0.001118	$0.001132	$0.001077	$36.31万	$5,927.91万	1.36%
591	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.02万	$210.75万	-3.26%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.958	$1.98	$1.92	$23.76万	$1.37亿	0.36%
543	VANAVana	$0.784	$0.816	$0.764	$16.80万	$2,440.14万	-2.97%
472	AUCTIONBounce	$3.187	$3.29	$3.14	$22.90万	$2,118.68万	-2.03%
155	TSMBTSMB	$401.06	$415.38	$395.29	$107.44万	—	-3.16%
531	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$17.83万	$1,502.27万	1.12%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
452	DYMDymension	$0.01504	$0.01527	$0.01446	$26.12万	$1,020.31万	0.20%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.94万	$446.03万	-0.54%
473	EGLDMultiversX (Elrond)	$3.363	$3.42	$3.28	$22.79万	$1.05亿	0.09%
447	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
535	AIXBTaixbt by Virtuals	$0.01601	$0.01634	$0.01562	$17.63万	$1,366.30万	-0.74%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
474	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
356	ARKArk	$0.1644	$0.1707	$0.1593	$37.20万	$3,327.70万	-2.72%