斯蒂姆币

STEEM · 美元计价

$0.04725

≈ ￥0.31185

-2.30% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04836

24H 成交量

$8.52万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	RVNRavencoin	$0.00126	$0.001318	$0.001257	$24.10万	$2,122.45万	-2.85%
8	ONEONEchain	$0.001905	$0.002476	$0.001807	$4,369.39万	$5,640.98万	-1.80%
372	MAVMaverick Token	$0.00758	$0.00783	$0.0075	$23.13万	$192.94万	-0.79%
440	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
471	NEO小蚁	$1.853	$1.89	$1.83	$13.81万	$1.30亿	-1.59%
585	VANAVana	$0.754	$0.77	$0.748	$6.32万	$2,334.29万	-1.44%
509	AUCTIONBounce	$3.027	$3.08	$3.01	$11.32万	$2,001.09万	-0.69%
621	TSMBTSMB	$379.52	$379.62	$376.65	$3.38万	—	0.49%
558	ARPAARPA Chain	$0.0094	$0.00962	$0.00933	$8.30万	$1,430.73万	0.11%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
533	DYMDymension	$0.01409	$0.01451	$0.01404	$9.97万	$980.72万	-1.81%
459	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$14.95万	$423.36万	-1.70%
308	EGLDMultiversX (Elrond)	$2.971	$3.15	$2.95	$31.77万	$9,650.73万	-4.78%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.00%
569	AIXBTaixbt by Virtuals	$0.01503	$0.01554	$0.01494	$7.31万	$1,297.95万	-2.78%
629	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.85万	—	0.00%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
480	PIXELPixels	$0.00406	$0.00424	$0.00403	$13.11万	$1,213.44万	-1.93%
303	ARKArk	$0.1595	$0.1614	$0.1485	$32.60万	$3,052.82万	2.64%