Tellor

TRB · 美元计价

$14.85

≈ ￥98.01

-1.92% (-$0.29)

更新于 2026-11-11 02:20:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.14

24H 成交量

$31.38万

流通市值

$3,930.40万

24H 涨跌额

(-$0.29)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RVNRavencoin	$0.001229	$0.001263	$0.001205	$30.07万	$2,019.87万	-1.29%
24	ONEONEchain	$0.001769	$0.00208	$0.001351	$2,350.25万	$5,690.91万	21.83%
531	MAVMaverick Token	$0.00761	$0.00789	$0.00748	$19.01万	$188.91万	-1.81%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
468	NEO小蚁	$1.794	$1.86	$1.77	$25.28万	$1.26亿	-2.07%
172	VANAVana	$0.726	$0.752	$0.714	$109.74万	$2,222.17万	-2.29%
318	AUCTIONBounce	$2.865	$3.02	$2.82	$47.48万	$1,873.21万	-4.50%
205	TSMBTSMB	$389.94	$400.39	$383.86	$87.05万	—	0.16%
618	ARPAARPA Chain	$0.00905	$0.00932	$0.00895	$10.89万	$1,369.94万	-1.63%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
459	DYMDymension	$0.01379	$0.01424	$0.01358	$26.28万	$958.32万	-1.64%
228	PSGParis Saint-Germain Fan Token	$0.338	$0.394	$0.328	$75.65万	$407.21万	-0.30%
339	EGLDMultiversX (Elrond)	$2.946	$3.03	$2.90	$43.45万	$9,097.51万	-1.24%
617	USDSUsds	$1.0008	$1.00	$0.9998	$10.89万	$85.69亿	-0.01%
600	AIXBTaixbt by Virtuals	$0.0145	$0.01508	$0.01432	$12.26万	$1,237.25万	-2.49%
590	FWDIBFWDIB	$5.14	$5.59	$5.02	$13.54万	—	-5.86%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
523	PIXELPixels	$0.00413	$0.00423	$0.00404	$19.69万	$1,215.14万	0.98%
476	ARKArk	$0.1554	$0.1584	$0.15	$24.28万	$3,078.09万	0.78%