Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.32万	$2,177.84万	0.00%
303	ONEONEchain	$0.001112	$0.001132	$0.001077	$46.63万	$5,927.91万	-0.09%
600	MAVMaverick Token	$0.00834	$0.00866	$0.00816	$11.92万	$210.75万	-2.57%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	NEONEO	$1.958	$1.98	$1.92	$23.65万	$1.37亿	0.46%
509	VANAVana	$0.78	$0.816	$0.764	$19.14万	$2,440.14万	-2.86%
469	AUCTIONBounce	$3.191	$3.29	$3.14	$22.95万	$2,118.68万	-2.21%
157	TSMBTSMB	$401.5	$415.38	$395.29	$107.42万	—	-3.13%
513	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.83万	$1,502.27万	0.51%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
452	DYMDymension	$0.01496	$0.01527	$0.01446	$25.15万	$1,020.31万	-0.33%
461	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$23.74万	$446.03万	-1.08%
502	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$19.99万	$1.05亿	0.60%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.20万	$95.29亿	0.03%
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.42万	$1,366.30万	-0.81%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.88万	$1,229.32万	-1.91%
356	ARKArk	$0.1646	$0.1707	$0.1593	$37.59万	$3,327.70万	-2.60%