VeChain

VET · 美元计价

$0.005553

≈ ￥0.03665

-2.82% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005714

24H 成交量

$41.48万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.11万	$2,177.84万	-2.75%
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.52万	$210.75万	-4.33%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
519	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-5.06%
454	AUCTIONBounce	$3.153	$3.29	$3.14	$25.20万	$2,118.68万	-2.93%
157	TSMBTSMB	$397.17	$416.26	$395.29	$109.12万	—	-4.43%
510	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.08万	$1,502.27万	-1.92%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
496	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$20.64万	$1.05亿	-1.58%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.03%
529	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.34%
650	FWDIBFWDIB	$5.92	$6.47	$5.91	$7.63万	—	-7.36%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.27%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%