Wrapped Bitcoin
WBTC · 美元计价
$73704.67
≈ ￥486450.82
-1.05% (-$779.62)
更新于 2026-11-11 11:55:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74484.29
24H 成交量
$143.36万
流通市值
$84.62亿
24H 涨跌额
(-$779.62)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.91万 | $2,019.87万 | 1.06% |
| 21 |
ONEONEchain
|
$0.001737 | $0.00208 | $0.001351 | $2,821.52万 | $5,690.91万 | 24.87% |
| 557 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.42万 | $188.91万 | 0.92% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 447 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.66万 | $1.26亿 | -1.37% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.47万 | $2,222.17万 | 0.97% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 214 |
TSMBTSMB
|
$409 | $409.00 | $384.54 | $81.41万 | — | 5.91% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.33% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.45万 | $958.32万 | -0.79% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.60万 | $407.21万 | -0.59% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.05万 | $9,097.51万 | -0.03% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.14% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.33万 | — | -2.59% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
相关站点
共 40 个
Binance _比特币
Bubblemaps _币种排行
Worldcoin _比特币行情
Caldera _比特币行情
Hedera _币种排行
PAX Gold _BTC行情
Pepe _币种排行
BEB _比特币
Hedera _比特币
BENQI _比特币
BEAMX _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Uniswap _加密货币行情
TONToken _比特币行情
Holo _以太坊ETH价格
BENQI _BTC行情
QQQB _数字货币市值
NFPrompt _比特币行情
USDC _数字货币市值
Internet _比特币
Sophon _比特币行情
Quant _加密货币行情
Artificial _比特币行情
PAX Gold _BTC行情
ONEchain _数字货币市值
Binance _加密货币行情
Sophon _加密货币行情
Filecoin _数字货币市值
SNXXB _数字货币市值
TQQQB _币种排行
Hedera _比特币
Pump.fun _比特币
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _BTC行情
BEB _数字货币市值
Midnight _加密货币行情