XRP (瑞波币)

XRP · 美元计价

$1.2871

≈ ￥8.4949

2.94% ($0.04)

更新于 2026-11-04 05:35:01

24H 最高

$1.29

24H 最低

$1.25

今日开盘

$1.2503

24H 成交量

$8,909.31万

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RVNRavencoin	$0.001355	$0.001373	$0.001306	$29.15万	$2,177.84万	3.51%
339	ONEONEchain	$0.001109	$0.001162	$0.001077	$36.96万	$5,728.22万	1.65%
566	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$12.96万	$210.75万	-0.12%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
471	NEO小蚁	$1.964	$1.98	$1.92	$19.83万	$1.38亿	0.62%
578	VANAVana	$0.787	$0.799	$0.764	$12.26万	$2,418.53万	0.38%
488	AUCTIONBounce	$3.206	$3.27	$3.14	$18.15万	$2,118.68万	-0.50%
219	TSMBTSMB	$411.22	$411.58	$395.29	$65.92万	—	2.57%
518	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$15.87万	$1,502.27万	-0.80%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
399	DYMDymension	$0.01531	$0.01548	$0.01446	$29.05万	$1,020.31万	3.52%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.20万	$446.03万	1.64%
499	EGLDMultiversX	$3.442	$3.45	$3.28	$17.49万	$1.06亿	3.77%
429	USDSUSDS	$1.0009	$1.01	$0.9983	$25.20万	$95.72亿	-0.05%
570	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$12.79万	$1,366.30万	2.21%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.43万	—	2.15%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.38万	$1,229.32万	2.69%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.89万	$3,289.06万	0.12%